| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 2.97 | +6.07 % | 0 | 3.20 | 3.23 | 2.88 |
| 03/10/2025 | 3.20 | +7.74 % | 0 | 2.94 | 3.25 | 2.94 |
| 06/10/2025 | 3.36 | +5.5 % | 0 | 3.21 | 3.45 | 3.21 |
| 07/10/2025 | 3.30 | -0.75 % | 0 | 3.31 | 3.41 | 3.22 |
| 08/10/2025 | 3.12 | -5.17 % | 0 | 3.20 | 3.27 | 3.03 |