| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.82 | +1.26 % | 0 | 8.66 | 8.82 | 8.43 |
| 15/04/2026 | 8.85 | +0.63 % | 0 | 8.86 | 9.01 | 8.72 |
| 16/04/2026 | 9.10 | +3.06 % | 0 | 8.78 | 9.22 | 8.60 |
| 17/04/2026 | 8.17 | -10.42 % | 0 | 9.21 | 9.22 | 8.00 |
| 20/04/2026 | 8.71 | +6.74 % | 0 | 8.30 | 8.79 | 8.24 |