| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.10 | +2.36 % | 0 | 8.84 | 9.18 | 8.82 |
| 02/03/2026 | 8.93 | -3.35 % | 0 | 9.21 | 9.33 | 8.87 |
| 03/03/2026 | 9.01 | +0.9 % | 0 | 8.83 | 9.01 | 8.39 |
| 04/03/2026 | 8.67 | -2.25 % | 0 | 8.92 | 9.03 | 8.59 |
| 05/03/2026 | 8.69 | +0. % | 0 | 8.63 | 9.00 | 8.55 |