| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.17 | +0.68 % | 0 | 8.06 | 8.23 | 7.82 |
| 15/04/2026 | 8.20 | +0.06 % | 0 | 8.26 | 8.43 | 8.13 |
| 16/04/2026 | 8.50 | +3.28 % | 0 | 8.20 | 8.62 | 8.01 |
| 17/04/2026 | 7.54 | -11.66 % | 0 | 8.61 | 8.62 | 7.41 |
| 20/04/2026 | 8.12 | +7.34 % | 0 | 7.70 | 8.19 | 7.64 |