| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.76 | +0.68 % | 0 | 11.65 | 11.83 | 11.38 |
| 15/04/2026 | 11.84 | +0.42 % | 0 | 11.85 | 12.01 | 11.70 |
| 16/04/2026 | 12.10 | +2.28 % | 0 | 11.79 | 12.22 | 11.59 |
| 17/04/2026 | 11.16 | -7.84 % | 0 | 12.20 | 12.21 | 10.99 |
| 20/04/2026 | 11.71 | +5.02 % | 0 | 11.30 | 11.79 | 11.23 |