| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.94 | -3.65 % | 0 | 6.21 | 6.23 | 5.87 |
| 02/03/2026 | 6.12 | +5.25 % | 0 | 5.84 | 6.18 | 5.79 |
| 03/03/2026 | 6.39 | +4.16 % | 0 | 6.26 | 6.69 | 6.06 |
| 04/03/2026 | 6.38 | +2.99 % | 0 | 6.17 | 6.48 | 6.05 |
| 05/03/2026 | 6.35 | -0.16 % | 0 | 6.45 | 6.49 | 6.06 |