| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.99 | -6.56 % | 0 | 3.23 | 3.26 | 2.90 |
| 02/03/2026 | 3.14 | +9.41 % | 0 | 2.89 | 3.20 | 2.83 |
| 03/03/2026 | 3.23 | +1.89 % | 0 | 3.28 | 3.59 | 3.15 |
| 04/03/2026 | 3.39 | +5.28 % | 0 | 3.20 | 3.44 | 3.10 |
| 05/03/2026 | 3.38 | +0.3 % | 0 | 3.48 | 3.50 | 3.13 |