| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.08 | -8.37 % | 0 | 2.32 | 2.34 | 2.02 |
| 02/03/2026 | 2.23 | +12.37 % | 0 | 2.10 | 2.28 | 1.95 |
| 03/03/2026 | 2.32 | +2.89 % | 0 | 2.38 | 2.59 | 2.20 |
| 04/03/2026 | 2.45 | +6.06 % | 0 | 2.28 | 2.48 | 2.19 |
| 05/03/2026 | 2.43 | +0. % | 0 | 2.53 | 2.55 | 2.22 |