| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.17 | +4.77 % | 0 | 3.92 | 4.25 | 3.90 |
| 02/03/2026 | 4.00 | -7.19 % | 0 | 4.27 | 4.34 | 3.94 |
| 03/03/2026 | 3.92 | -2.13 % | 0 | 3.89 | 3.98 | 3.63 |
| 04/03/2026 | 3.75 | -4.82 % | 0 | 3.98 | 4.06 | 3.72 |
| 05/03/2026 | 3.76 | -0.53 % | 0 | 3.69 | 4.01 | 3.66 |