| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.68 | +5.3 % | 0 | 3.43 | 3.77 | 3.42 |
| 02/03/2026 | 3.52 | -8.22 % | 0 | 3.78 | 3.86 | 3.46 |
| 03/03/2026 | 3.43 | -2.56 % | 0 | 3.41 | 3.54 | 3.12 |
| 04/03/2026 | 3.27 | -5.64 % | 0 | 3.49 | 3.57 | 3.23 |
| 05/03/2026 | 3.29 | -0.45 % | 0 | 3.20 | 3.53 | 3.17 |