| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.14 | +3.81 % | 0 | 5.87 | 6.21 | 5.86 |
| 02/03/2026 | 5.96 | -4.87 % | 0 | 6.23 | 6.34 | 5.91 |
| 03/03/2026 | 5.90 | -1.09 % | 0 | 5.86 | 6.01 | 5.46 |
| 04/03/2026 | 5.70 | -3.64 % | 0 | 5.95 | 6.03 | 5.64 |
| 05/03/2026 | 5.72 | +0.18 % | 0 | 5.67 | 6.01 | 5.64 |