| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2025 | 5.41 | -3.74 % | 0 | 5.52 | 5.66 | 5.28 |
| 09/05/2025 | 5.45 | +0.83 % | 0 | 5.46 | 5.53 | 5.38 |
| 12/05/2025 | 5.14 | -5.78 % | 0 | 5.37 | 5.38 | 5.08 |
| 13/05/2025 | 5.12 | -1.25 % | 0 | 5.22 | 5.22 | 5.06 |
| 14/05/2025 | 5.15 | +0.68 % | 0 | 5.10 | 5.29 | 5.06 |