| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.51 | +3.75 % | 0 | 6.30 | 6.55 | 6.30 |
| 01/09/2026 | 6.51 | +0.31 % | 0 | 6.52 | 6.58 | 6.26 |
| 02/09/2026 | 6.60 | +0.3 % | 0 | 6.64 | 6.74 | 6.37 |
| 03/09/2026 | 6.52 | -1.36 % | 0 | 6.61 | 6.83 | 6.46 |
| 04/09/2026 | 6.44 | -0.62 % | 0 | 6.36 | 6.55 | 6.19 |