| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.48 | +8.2 % | 0 | 5.46 | 5.59 | 5.32 |
| 16/10/2026 | 5.54 | +1.09 % | 0 | 5.43 | 5.65 | 5.39 |
| 19/10/2026 | 5.29 | -5.7 % | 0 | 5.44 | 5.50 | 5.21 |
| 20/10/2026 | 5.37 | +2.39 % | 0 | 5.29 | 5.45 | 5.22 |
| 21/10/2026 | 5.12 | -3.85 % | 0 | 5.24 | 5.35 | 5.09 |