| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.10 | +11.73 % | 0 | 4.97 | 5.10 | 4.84 |
| 16/10/2026 | 5.05 | +1.41 % | 0 | 4.93 | 5.16 | 4.91 |
| 19/10/2026 | 4.81 | -5.87 % | 0 | 4.95 | 5.00 | 4.73 |
| 20/10/2026 | 4.90 | +3.38 % | 0 | 4.80 | 4.96 | 4.74 |
| 21/10/2026 | 4.65 | -3.73 % | 0 | 4.75 | 4.84 | 4.61 |