| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.02 | +4.07 % | 0 | 5.81 | 6.05 | 5.81 |
| 01/09/2026 | 6.07 | +1.25 % | 0 | 6.03 | 6.09 | 5.79 |
| 02/09/2026 | 6.10 | +0.16 % | 0 | 6.15 | 6.23 | 5.89 |
| 03/09/2026 | 6.05 | -1.14 % | 0 | 6.12 | 6.33 | 5.99 |
| 04/09/2026 | 5.95 | -0.67 % | 0 | 5.88 | 6.04 | 5.72 |