| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.50 | +3.24 % | 0 | 7.29 | 7.55 | 7.28 |
| 01/09/2026 | 7.56 | +1.2 % | 0 | 7.50 | 7.59 | 7.24 |
| 02/09/2026 | 7.58 | +0.13 % | 0 | 7.62 | 7.73 | 7.35 |
| 03/09/2026 | 7.53 | -0.92 % | 0 | 7.60 | 7.82 | 7.44 |
| 04/09/2026 | 7.43 | -0.54 % | 0 | 7.35 | 7.55 | 7.16 |