| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.88 | -0.6 % | 0 | 9.82 | 10.06 | 9.64 |
| 02/06/2026 | 9.70 | -2.17 % | 0 | 9.88 | 9.94 | 9.62 |
| 03/06/2026 | 9.73 | +0.72 % | 0 | 9.77 | 9.91 | 9.52 |
| 04/06/2026 | 9.51 | -2.11 % | 0 | 9.61 | 9.83 | 9.42 |
| 05/06/2026 | 9.43 | -0.79 % | 0 | 9.54 | 9.65 | 9.30 |