| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.47 | -1.05 % | 0 | 8.38 | 8.62 | 8.27 |
| 16/07/2026 | 8.28 | -1.31 % | 0 | 8.36 | 8.45 | 8.16 |
| 17/07/2026 | 8.71 | +6.22 % | 0 | 8.40 | 8.79 | 8.39 |
| 20/07/2026 | 8.64 | +0.99 % | 0 | 8.52 | 8.66 | 8.39 |
| 21/07/2026 | 8.31 | -2.52 % | 0 | 8.47 | 8.56 | 8.23 |