| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.82 | -1.1 % | 0 | 10.82 | 11.06 | 10.64 |
| 02/06/2026 | 10.66 | -2.34 % | 0 | 10.88 | 10.94 | 10.61 |
| 03/06/2026 | 10.71 | +0.47 % | 0 | 10.77 | 10.91 | 10.52 |
| 04/06/2026 | 10.51 | -1.87 % | 0 | 10.61 | 10.83 | 10.42 |
| 05/06/2026 | 10.47 | -0.29 % | 0 | 10.54 | 10.65 | 10.30 |