| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.45 | +2.42 % | 0 | 8.27 | 8.54 | 8.26 |
| 01/09/2026 | 8.48 | +0.12 % | 0 | 8.49 | 8.57 | 8.23 |
| 02/09/2026 | 8.53 | -0.41 % | 0 | 8.61 | 8.72 | 8.34 |
| 03/09/2026 | 8.49 | -1.16 % | 0 | 8.59 | 8.82 | 8.43 |
| 04/09/2026 | 8.42 | -0.47 % | 0 | 8.34 | 8.56 | 8.18 |