| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.79 | +0.94 % | 0 | 10.67 | 10.83 | 10.42 |
| 15/04/2026 | 10.82 | +0.14 % | 0 | 10.87 | 11.04 | 10.74 |
| 16/04/2026 | 11.11 | +2.49 % | 0 | 10.81 | 11.22 | 10.62 |
| 17/04/2026 | 10.19 | -8.41 % | 0 | 11.23 | 11.23 | 10.03 |
| 20/04/2026 | 10.63 | +4.52 % | 0 | 10.31 | 10.67 | 10.26 |