| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.88 | -0.5 % | 0 | 11.82 | 12.05 | 11.63 |
| 02/06/2026 | 11.65 | -2.18 % | 0 | 11.88 | 11.93 | 11.61 |
| 03/06/2026 | 11.71 | +0.43 % | 0 | 11.77 | 11.91 | 11.51 |
| 04/06/2026 | 11.51 | -1.75 % | 0 | 11.60 | 11.83 | 11.41 |
| 05/06/2026 | 11.43 | -0.65 % | 0 | 11.54 | 11.66 | 11.29 |