| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.47 | +2.49 % | 0 | 9.26 | 9.53 | 9.25 |
| 01/09/2026 | 9.50 | +0.42 % | 0 | 9.48 | 9.57 | 9.21 |
| 02/09/2026 | 9.60 | +0.47 % | 0 | 9.60 | 9.71 | 9.32 |
| 03/09/2026 | 9.51 | -0.78 % | 0 | 9.57 | 9.81 | 9.41 |
| 04/09/2026 | 9.41 | -0.48 % | 0 | 9.33 | 9.55 | 9.19 |