| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.38 | -1.42 % | 0 | 10.34 | 10.60 | 10.24 |
| 16/07/2026 | 10.29 | -0.82 % | 0 | 10.32 | 10.43 | 10.12 |
| 17/07/2026 | 10.57 | +3.93 % | 0 | 10.36 | 10.75 | 10.34 |
| 20/07/2026 | 10.54 | +0.05 % | 0 | 10.49 | 10.64 | 10.36 |
| 21/07/2026 | 10.23 | -2.57 % | 0 | 10.43 | 10.53 | 10.19 |