| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.77 | +0.68 % | 0 | 11.66 | 11.83 | 11.48 |
| 15/04/2026 | 11.86 | +0.51 % | 0 | 11.86 | 12.03 | 11.73 |
| 16/04/2026 | 12.11 | +2.24 % | 0 | 11.80 | 12.22 | 11.62 |
| 17/04/2026 | 11.14 | -8.09 % | 0 | 12.22 | 12.22 | 11.02 |
| 20/04/2026 | 11.72 | +4.97 % | 0 | 11.31 | 11.79 | 11.25 |