| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.77 | +0.59 % | 0 | 12.66 | 12.83 | 12.47 |
| 15/04/2026 | 12.80 | +0. % | 0 | 12.86 | 13.03 | 12.73 |
| 16/04/2026 | 13.06 | +1.71 % | 0 | 12.77 | 13.21 | 12.61 |
| 17/04/2026 | 12.18 | -7.2 % | 0 | 13.21 | 13.22 | 12.01 |
| 20/04/2026 | 12.72 | +4.56 % | 0 | 12.30 | 12.78 | 12.25 |