| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.88 | -0.5 % | 0 | 12.82 | 12.99 | 12.63 |
| 02/06/2026 | 12.65 | -2.05 % | 0 | 12.88 | 12.94 | 12.61 |
| 03/06/2026 | 12.72 | +0.43 % | 0 | 12.77 | 12.91 | 12.51 |
| 04/06/2026 | 12.45 | -2.08 % | 0 | 12.61 | 12.83 | 12.41 |
| 05/06/2026 | 12.43 | -0.6 % | 0 | 12.54 | 12.66 | 12.29 |