| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.38 | +1.47 % | 0 | 10.26 | 10.53 | 10.23 |
| 01/09/2026 | 10.49 | +0.38 % | 0 | 10.47 | 10.55 | 10.21 |
| 02/09/2026 | 10.59 | +0.33 % | 0 | 10.59 | 10.71 | 10.31 |
| 03/09/2026 | 10.48 | -0.85 % | 0 | 10.57 | 10.80 | 10.41 |
| 04/09/2026 | 10.40 | -0.38 % | 0 | 10.32 | 10.54 | 10.15 |