| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.53 | +4.99 % | 0 | 10.43 | 10.62 | 10.25 |
| 16/10/2026 | 10.60 | +1.39 % | 0 | 10.39 | 10.66 | 10.33 |
| 19/10/2026 | 10.23 | -3.31 % | 0 | 10.41 | 10.50 | 10.14 |
| 20/10/2026 | 10.30 | +0.78 % | 0 | 10.26 | 10.47 | 10.15 |
| 21/10/2026 | 10.12 | -1.75 % | 0 | 10.21 | 10.36 | 10.01 |