| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.86 | -1.33 % | 0 | 11.82 | 12.08 | 11.71 |
| 16/07/2026 | 11.72 | -1.1 % | 0 | 11.80 | 11.91 | 11.59 |
| 17/07/2026 | 12.12 | +3.99 % | 0 | 11.84 | 12.25 | 11.82 |
| 20/07/2026 | 12.02 | +0.04 % | 0 | 11.97 | 12.12 | 11.83 |
| 21/07/2026 | 11.69 | -2.46 % | 0 | 11.91 | 12.01 | 11.67 |