| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.95 | +4.35 % | 0 | 9.93 | 10.14 | 9.76 |
| 16/10/2026 | 10.02 | +0.6 % | 0 | 9.90 | 10.15 | 9.83 |
| 19/10/2026 | 9.73 | -3.47 % | 0 | 9.91 | 10.01 | 9.64 |
| 20/10/2026 | 9.80 | +0.82 % | 0 | 9.76 | 9.97 | 9.65 |
| 21/10/2026 | 9.62 | -1.94 % | 0 | 9.71 | 9.86 | 9.52 |