| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.60 | +0.05 % | 0 | 10.65 | 10.89 | 10.53 |
| 15/04/2026 | 10.49 | +0.1 % | 0 | 10.52 | 10.62 | 10.34 |
| 16/04/2026 | 10.23 | -2.06 % | 0 | 10.58 | 10.74 | 10.15 |
| 17/04/2026 | 11.14 | +9.6 % | 0 | 10.17 | 11.33 | 10.16 |
| 20/04/2026 | 10.63 | -4.54 % | 0 | 11.02 | 11.10 | 10.58 |