| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.72 | -1.29 % | 0 | 10.87 | 10.93 | 10.63 |
| 01/09/2026 | 10.74 | +0.75 % | 0 | 10.65 | 10.96 | 10.58 |
| 02/09/2026 | 10.57 | +0.19 % | 0 | 10.53 | 10.84 | 10.45 |
| 03/09/2026 | 10.68 | +1.42 % | 0 | 10.62 | 10.74 | 10.36 |
| 04/09/2026 | 10.79 | +1.22 % | 0 | 10.81 | 11.02 | 10.66 |