| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.63 | +0.17 % | 0 | 8.67 | 8.92 | 8.57 |
| 15/04/2026 | 8.51 | +0.12 % | 0 | 8.55 | 8.64 | 8.39 |
| 16/04/2026 | 8.25 | -2.48 % | 0 | 8.61 | 8.76 | 8.19 |
| 17/04/2026 | 9.22 | +12.65 % | 0 | 8.21 | 9.35 | 8.19 |
| 20/04/2026 | 8.65 | -5.42 % | 0 | 9.03 | 9.11 | 8.62 |