| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.54 | +1.43 % | 0 | 8.56 | 8.78 | 8.35 |
| 02/06/2026 | 8.70 | +2.84 % | 0 | 8.55 | 8.79 | 8.47 |
| 03/06/2026 | 8.68 | -0.34 % | 0 | 8.61 | 8.88 | 8.50 |
| 04/06/2026 | 8.92 | +2.94 % | 0 | 8.82 | 8.99 | 8.58 |
| 05/06/2026 | 9.02 | +1.63 % | 0 | 8.84 | 9.11 | 8.76 |