| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.58 | +1.54 % | 0 | 6.58 | 6.79 | 6.40 |
| 02/06/2026 | 6.75 | +3.85 % | 0 | 6.59 | 6.82 | 6.52 |
| 03/06/2026 | 6.71 | -0.45 % | 0 | 6.62 | 6.90 | 6.58 |
| 04/06/2026 | 6.94 | +3.66 % | 0 | 6.86 | 6.99 | 6.63 |
| 05/06/2026 | 7.04 | +2.1 % | 0 | 6.85 | 7.10 | 6.82 |