| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.66 | -5.46 % | 0 | 8.77 | 9.01 | 8.62 |
| 16/10/2026 | 8.72 | -0.29 % | 0 | 8.80 | 8.89 | 8.55 |
| 19/10/2026 | 8.99 | +4.36 % | 0 | 8.79 | 9.09 | 8.72 |
| 20/10/2026 | 8.91 | -0.84 % | 0 | 8.94 | 9.08 | 8.75 |
| 21/10/2026 | 9.02 | +1.41 % | 0 | 8.99 | 9.22 | 8.87 |