| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.60 | +1.18 % | 0 | 5.63 | 5.81 | 5.49 |
| 02/06/2026 | 5.81 | +4.41 % | 0 | 5.64 | 5.85 | 5.57 |
| 03/06/2026 | 5.72 | -1.21 % | 0 | 5.66 | 5.91 | 5.58 |
| 04/06/2026 | 5.96 | +3.75 % | 0 | 5.89 | 6.01 | 5.68 |
| 05/06/2026 | 6.06 | +2.02 % | 0 | 5.88 | 6.11 | 5.87 |