| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.69 | +1.63 % | 0 | 4.70 | 4.88 | 4.62 |
| 02/06/2026 | 4.85 | +4.53 % | 0 | 4.71 | 4.94 | 4.65 |
| 03/06/2026 | 4.81 | -0.93 % | 0 | 4.73 | 4.98 | 4.68 |
| 04/06/2026 | 5.00 | +3.95 % | 0 | 4.95 | 5.05 | 4.74 |
| 05/06/2026 | 5.06 | +1.2 % | 0 | 4.94 | 5.13 | 4.93 |