| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.74 | +1.95 % | 0 | 5.79 | 5.90 | 5.62 |
| 16/07/2026 | 5.90 | +1.81 % | 0 | 5.81 | 6.07 | 5.78 |
| 17/07/2026 | 5.58 | -7.08 % | 0 | 5.77 | 5.83 | 5.46 |
| 20/07/2026 | 5.64 | -0.09 % | 0 | 5.66 | 5.82 | 5.59 |
| 21/07/2026 | 5.92 | +4.32 % | 0 | 5.71 | 5.98 | 5.66 |