| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.77 | -2.37 % | 0 | 5.91 | 5.96 | 5.71 |
| 01/09/2026 | 5.76 | +0.96 % | 0 | 5.69 | 5.98 | 5.67 |
| 02/09/2026 | 5.63 | +0.45 % | 0 | 5.57 | 5.90 | 5.52 |
| 03/09/2026 | 5.75 | +3.05 % | 0 | 5.67 | 5.76 | 5.44 |
| 04/09/2026 | 5.82 | +2.11 % | 0 | 5.84 | 6.01 | 5.74 |