| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.90 | -1.02 % | 0 | 4.01 | 4.15 | 3.89 |
| 15/04/2026 | 3.87 | +0.78 % | 0 | 3.87 | 3.92 | 3.74 |
| 16/04/2026 | 3.62 | -5.12 % | 0 | 3.89 | 4.01 | 3.59 |
| 17/04/2026 | 4.44 | +24.23 % | 0 | 3.57 | 4.54 | 3.56 |
| 20/04/2026 | 3.97 | -9.89 % | 0 | 4.31 | 4.35 | 3.96 |