| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.81 | +1.74 % | 0 | 3.82 | 3.98 | 3.75 |
| 02/06/2026 | 3.95 | +5.33 % | 0 | 3.82 | 4.00 | 3.77 |
| 03/06/2026 | 3.93 | -0.51 % | 0 | 3.86 | 4.06 | 3.81 |
| 04/06/2026 | 4.10 | +4.86 % | 0 | 4.06 | 4.14 | 3.85 |
| 05/06/2026 | 4.17 | +1.71 % | 0 | 4.05 | 4.22 | 4.05 |