| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.79 | +2.24 % | 0 | 4.84 | 4.87 | 4.76 |
| 16/07/2026 | 4.92 | +1.65 % | 0 | 4.86 | 5.09 | 4.82 |
| 17/07/2026 | 4.60 | -8.65 % | 0 | 4.82 | 4.86 | 4.50 |
| 20/07/2026 | 4.65 | -0.85 % | 0 | 4.70 | 4.83 | 4.62 |
| 21/07/2026 | 4.96 | +5.2 % | 0 | 4.75 | 5.02 | 4.70 |