| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.82 | -2.33 % | 0 | 4.92 | 4.96 | 4.75 |
| 01/09/2026 | 4.77 | +0.74 % | 0 | 4.71 | 4.98 | 4.71 |
| 02/09/2026 | 4.67 | +0.76 % | 0 | 4.59 | 4.91 | 4.57 |
| 03/09/2026 | 4.70 | +1.95 % | 0 | 4.69 | 4.77 | 4.49 |
| 04/09/2026 | 4.84 | +2.22 % | 0 | 4.86 | 5.00 | 4.82 |