| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.90 | -4.38 % | 0 | 5.77 | 5.96 | 5.67 |
| 16/10/2026 | 5.69 | -1.13 % | 0 | 5.81 | 5.89 | 5.60 |
| 19/10/2026 | 5.99 | +6.58 % | 0 | 5.80 | 6.08 | 5.75 |
| 20/10/2026 | 5.86 | -2.33 % | 0 | 5.95 | 6.08 | 5.79 |
| 21/10/2026 | 6.08 | +2.88 % | 0 | 6.00 | 6.22 | 5.91 |