| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.09 | -1.28 % | 0 | 3.19 | 3.31 | 3.09 |
| 15/04/2026 | 3.05 | +0.16 % | 0 | 3.06 | 3.10 | 2.95 |
| 16/04/2026 | 2.83 | -5.67 % | 0 | 3.08 | 3.19 | 2.80 |
| 17/04/2026 | 3.58 | +28.32 % | 0 | 2.78 | 3.68 | 2.77 |
| 20/04/2026 | 3.16 | -11.13 % | 0 | 3.48 | 3.52 | 3.15 |