| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.88 | +3.06 % | 0 | 3.91 | 3.94 | 3.85 |
| 16/07/2026 | 4.01 | +2.43 % | 0 | 3.93 | 4.13 | 3.90 |
| 17/07/2026 | 3.69 | -9.78 % | 0 | 3.89 | 3.92 | 3.61 |
| 20/07/2026 | 3.75 | -0.66 % | 0 | 3.79 | 3.91 | 3.71 |
| 21/07/2026 | 4.03 | +6.33 % | 0 | 3.84 | 4.05 | 3.79 |