| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.98 | +2.41 % | 0 | 2.99 | 3.15 | 2.94 |
| 02/06/2026 | 3.12 | +5.95 % | 0 | 2.99 | 3.17 | 2.96 |
| 03/06/2026 | 3.09 | -0.96 % | 0 | 3.04 | 3.23 | 2.98 |
| 04/06/2026 | 3.24 | +5.19 % | 0 | 3.21 | 3.28 | 3.01 |
| 05/06/2026 | 3.35 | +2.92 % | 0 | 3.20 | 3.36 | 3.19 |