| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.84 | -3.4 % | 0 | 3.95 | 3.98 | 3.78 |
| 01/09/2026 | 3.76 | -0.27 % | 0 | 3.74 | 3.99 | 3.74 |
| 02/09/2026 | 3.71 | +0.95 % | 0 | 3.64 | 3.92 | 3.61 |
| 03/09/2026 | 3.77 | +3.15 % | 0 | 3.73 | 3.80 | 3.53 |
| 04/09/2026 | 3.88 | +2.79 % | 0 | 3.89 | 4.02 | 3.85 |