| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.67 | -9.85 % | 0 | 4.78 | 4.95 | 4.67 |
| 16/10/2026 | 4.68 | -1.68 % | 0 | 4.82 | 4.87 | 4.62 |
| 19/10/2026 | 5.00 | +7.88 % | 0 | 4.80 | 5.07 | 4.77 |
| 20/10/2026 | 4.98 | -0.5 % | 0 | 4.95 | 5.06 | 4.82 |
| 21/10/2026 | 5.15 | +4.67 % | 0 | 5.00 | 5.21 | 4.94 |