| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.07 | +1.32 % | 0 | 3.03 | 3.08 | 2.85 |
| 15/04/2026 | 3.12 | +0.48 % | 0 | 3.17 | 3.31 | 3.08 |
| 16/04/2026 | 3.36 | +7.69 % | 0 | 3.11 | 3.41 | 2.97 |
| 17/04/2026 | 2.61 | -22.47 % | 0 | 3.47 | 3.50 | 2.50 |
| 20/04/2026 | 3.05 | +17.76 % | 0 | 2.72 | 3.10 | 2.65 |