| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.04 | -1.94 % | 0 | 3.08 | 3.13 | 2.88 |
| 02/06/2026 | 2.89 | -6.03 % | 0 | 3.05 | 3.08 | 2.84 |
| 03/06/2026 | 2.90 | +1.05 % | 0 | 2.97 | 3.03 | 2.78 |
| 04/06/2026 | 2.74 | -5.36 % | 0 | 2.80 | 2.97 | 2.70 |
| 05/06/2026 | 2.66 | -2.75 % | 0 | 2.77 | 2.83 | 2.64 |