| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.87 | +8.09 % | 0 | 1.72 | 1.88 | 1.72 |
| 01/09/2026 | 1.89 | +0.27 % | 0 | 1.94 | 2.07 | 1.75 |
| 02/09/2026 | 1.94 | -1.02 % | 0 | 1.95 | 2.14 | 1.79 |
| 03/09/2026 | 1.89 | -4.06 % | 0 | 1.96 | 2.09 | 1.87 |
| 04/09/2026 | 1.81 | -2.96 % | 0 | 1.79 | 1.91 | 1.60 |