| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.93 | +2.08 % | 0 | 3.86 | 3.95 | 3.68 |
| 15/04/2026 | 3.98 | +0.63 % | 0 | 4.04 | 4.14 | 3.93 |
| 16/04/2026 | 4.25 | +6.93 % | 0 | 3.97 | 4.30 | 3.81 |
| 17/04/2026 | 3.41 | -19.69 % | 0 | 4.36 | 4.39 | 3.29 |
| 20/04/2026 | 3.79 | +12.31 % | 0 | 3.55 | 3.81 | 3.51 |