| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.92 | -1.63 % | 0 | 3.91 | 4.01 | 3.73 |
| 02/06/2026 | 3.75 | -4.82 % | 0 | 3.93 | 3.96 | 3.69 |
| 03/06/2026 | 3.77 | +1.48 % | 0 | 3.86 | 3.92 | 3.62 |
| 04/06/2026 | 3.59 | -4.14 % | 0 | 3.66 | 3.85 | 3.54 |
| 05/06/2026 | 3.48 | -1.69 % | 0 | 3.62 | 3.64 | 3.48 |