| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.88 | -1.52 % | 0 | 4.86 | 5.00 | 4.69 |
| 02/06/2026 | 4.71 | -4.18 % | 0 | 4.90 | 4.91 | 4.64 |
| 03/06/2026 | 4.72 | +1.29 % | 0 | 4.80 | 4.88 | 4.55 |
| 04/06/2026 | 4.52 | -4.03 % | 0 | 4.62 | 4.83 | 4.49 |
| 05/06/2026 | 4.44 | -1.44 % | 0 | 4.57 | 4.59 | 4.41 |