| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.67 | +6.8 % | 0 | 2.52 | 2.68 | 2.50 |
| 01/09/2026 | 2.69 | +0.37 % | 0 | 2.70 | 2.72 | 2.52 |
| 02/09/2026 | 2.78 | +0.18 % | 0 | 2.81 | 2.85 | 2.60 |
| 03/09/2026 | 2.70 | -3.23 % | 0 | 2.78 | 2.93 | 2.69 |
| 04/09/2026 | 2.61 | -2.25 % | 0 | 2.56 | 2.62 | 2.48 |