| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.89 | -0.84 % | 0 | 5.83 | 6.02 | 5.68 |
| 02/06/2026 | 5.71 | -3.38 % | 0 | 5.90 | 5.92 | 5.65 |
| 03/06/2026 | 5.72 | +0.97 % | 0 | 5.78 | 5.89 | 5.56 |
| 04/06/2026 | 5.51 | -3.59 % | 0 | 5.61 | 5.82 | 5.47 |
| 05/06/2026 | 5.44 | -1.18 % | 0 | 5.55 | 5.60 | 5.37 |