| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.57 | +5.47 % | 0 | 3.41 | 3.59 | 3.41 |
| 01/09/2026 | 3.61 | +0.7 % | 0 | 3.62 | 3.63 | 3.41 |
| 02/09/2026 | 3.69 | +0.54 % | 0 | 3.72 | 3.76 | 3.49 |
| 03/09/2026 | 3.61 | -2.04 % | 0 | 3.69 | 3.85 | 3.59 |
| 04/09/2026 | 3.51 | -1.68 % | 0 | 3.46 | 3.53 | 3.37 |