| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.57 | -2.25 % | 0 | 4.50 | 4.62 | 4.47 |
| 16/07/2026 | 4.42 | -2.11 % | 0 | 4.48 | 4.54 | 4.30 |
| 17/07/2026 | 4.77 | +10.81 % | 0 | 4.52 | 4.86 | 4.49 |
| 20/07/2026 | 4.71 | +0.97 % | 0 | 4.65 | 4.74 | 4.53 |
| 21/07/2026 | 4.40 | -5.08 % | 0 | 4.60 | 4.67 | 4.38 |