| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.89 | -0.79 % | 0 | 6.83 | 7.06 | 6.65 |
| 02/06/2026 | 6.67 | -3.47 % | 0 | 6.89 | 6.94 | 6.63 |
| 03/06/2026 | 6.72 | +0.83 % | 0 | 6.78 | 6.91 | 6.54 |
| 04/06/2026 | 6.51 | -2.98 % | 0 | 6.61 | 6.82 | 6.44 |
| 05/06/2026 | 6.43 | -1.15 % | 0 | 6.55 | 6.64 | 6.32 |