| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.36 | -1.83 % | 0 | 5.44 | 5.51 | 5.26 |
| 17/07/2026 | 5.73 | +8.84 % | 0 | 5.48 | 5.84 | 5.46 |
| 20/07/2026 | 5.67 | +0.71 % | 0 | 5.61 | 5.70 | 5.49 |
| 21/07/2026 | 5.35 | -4.38 % | 0 | 5.54 | 5.62 | 5.34 |
| 22/07/2026 | 5.48 | +2.62 % | 0 | 5.43 | 5.49 | 5.34 |