| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.59 | +12.78 % | 0 | 4.47 | 4.59 | 4.36 |
| 16/10/2026 | 4.57 | +1.67 % | 0 | 4.44 | 4.65 | 4.42 |
| 19/10/2026 | 4.28 | -7.27 % | 0 | 4.45 | 4.50 | 4.25 |
| 20/10/2026 | 4.36 | +2.47 % | 0 | 4.32 | 4.46 | 4.26 |
| 21/10/2026 | 4.16 | -4.04 % | 0 | 4.26 | 4.34 | 4.13 |