| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.53 | +4.25 % | 0 | 5.32 | 5.55 | 5.32 |
| 01/09/2026 | 5.56 | +1. % | 0 | 5.54 | 5.58 | 5.31 |
| 02/09/2026 | 5.65 | +0.62 % | 0 | 5.66 | 5.73 | 5.41 |
| 03/09/2026 | 5.57 | -0.98 % | 0 | 5.63 | 5.83 | 5.51 |
| 04/09/2026 | 5.46 | -0.73 % | 0 | 5.39 | 5.53 | 5.25 |