| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.88 | -0.76 % | 0 | 7.82 | 8.05 | 7.64 |
| 02/06/2026 | 7.70 | -2.72 % | 0 | 7.89 | 7.94 | 7.62 |
| 03/06/2026 | 7.76 | +1.31 % | 0 | 7.78 | 7.91 | 7.53 |
| 04/06/2026 | 7.47 | -3.18 % | 0 | 7.61 | 7.82 | 7.43 |
| 05/06/2026 | 7.43 | -1. % | 0 | 7.54 | 7.65 | 7.31 |