| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.08 | +2.54 % | 0 | 8.81 | 9.21 | 8.79 |
| 02/03/2026 | 8.97 | -2.55 % | 0 | 9.12 | 9.40 | 8.79 |
| 03/03/2026 | 8.86 | -0.23 % | 0 | 8.79 | 8.94 | 8.46 |
| 04/03/2026 | 8.66 | -1.87 % | 0 | 8.87 | 8.96 | 8.56 |
| 05/03/2026 | 8.65 | +0. % | 0 | 8.58 | 8.97 | 8.51 |