| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.03 | +1.82 % | 0 | 4.93 | 5.11 | 4.85 |
| 08/01/2026 | 5.18 | +3.5 % | 0 | 4.99 | 5.23 | 4.97 |
| 09/01/2026 | 4.76 | -8.29 % | 0 | 5.18 | 5.18 | 4.76 |
| 12/01/2026 | 4.73 | -0.63 % | 0 | 4.73 | 4.80 | 4.61 |
| 13/01/2026 | 4.65 | -2.82 % | 0 | 4.68 | 4.75 | 4.58 |