| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.44 | +6.47 % | 0 | 4.15 | 4.44 | 4.14 |
| 24/11/2025 | 4.48 | +0.67 % | 0 | 4.45 | 4.52 | 4.35 |
| 25/11/2025 | 4.52 | +2.03 % | 0 | 4.45 | 4.64 | 4.41 |
| 26/11/2025 | 4.59 | +2.34 % | 0 | 4.41 | 4.60 | 4.38 |
| 27/11/2025 | 4.58 | -0.11 % | 0 | 4.59 | 4.60 | 4.54 |