| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 8.66 | -3.78 % | 0 | 8.95 | 9.20 | 8.59 |
| 03/03/2026 | 8.67 | -0.17 % | 0 | 8.59 | 8.75 | 8.26 |
| 04/03/2026 | 8.44 | -2.15 % | 0 | 8.68 | 8.78 | 8.36 |
| 05/03/2026 | 8.45 | +0. % | 0 | 8.38 | 8.77 | 8.31 |
| 06/03/2026 | 8.21 | -1.85 % | 0 | 8.31 | 8.31 | 8.15 |