| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.73 | +1.78 % | 0 | 5.63 | 5.88 | 5.45 |
| 08/01/2026 | 5.88 | +3.07 % | 0 | 5.68 | 6.02 | 5.57 |
| 09/01/2026 | 5.46 | -7.14 % | 0 | 5.88 | 5.88 | 5.38 |
| 12/01/2026 | 5.42 | -0.64 % | 0 | 5.42 | 5.59 | 5.21 |
| 13/01/2026 | 5.32 | -2.92 % | 0 | 5.38 | 5.53 | 5.18 |