| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.06 | +1.94 % | 0 | 10.80 | 11.21 | 10.78 |
| 02/03/2026 | 10.89 | -2.77 % | 0 | 11.14 | 11.41 | 10.79 |
| 03/03/2026 | 10.99 | +0.97 % | 0 | 10.79 | 10.99 | 10.33 |
| 04/03/2026 | 10.58 | -2.22 % | 0 | 10.87 | 10.98 | 10.54 |
| 05/03/2026 | 10.65 | +0. % | 0 | 10.58 | 10.97 | 10.50 |