| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.93 | +4.05 % | 0 | 6.64 | 6.93 | 6.63 |
| 24/11/2025 | 6.97 | +0.29 % | 0 | 6.94 | 7.02 | 6.84 |
| 25/11/2025 | 7.02 | +1.3 % | 0 | 6.95 | 7.14 | 6.91 |
| 26/11/2025 | 7.09 | +1.58 % | 0 | 6.90 | 7.10 | 6.88 |
| 27/11/2025 | 7.07 | -0.14 % | 0 | 7.09 | 7.10 | 7.04 |