| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.43 | +3.06 % | 0 | 8.53 | 8.58 | 8.42 |
| 07/01/2026 | 8.51 | +1.43 % | 0 | 8.41 | 8.58 | 8.32 |
| 08/01/2026 | 8.66 | +2.12 % | 0 | 8.46 | 8.71 | 8.44 |
| 09/01/2026 | 8.24 | -4.63 % | 0 | 8.66 | 8.66 | 8.24 |
| 12/01/2026 | 8.20 | -0.24 % | 0 | 8.21 | 8.28 | 8.08 |