| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.06 | +1.77 % | 0 | 11.80 | 12.21 | 11.78 |
| 02/03/2026 | 11.89 | -2.54 % | 0 | 12.13 | 12.41 | 11.78 |
| 03/03/2026 | 11.82 | -0.55 % | 0 | 11.78 | 11.99 | 11.33 |
| 04/03/2026 | 11.63 | -1.61 % | 0 | 11.87 | 11.98 | 11.54 |
| 05/03/2026 | 11.64 | -0.09 % | 0 | 11.58 | 11.97 | 11.49 |