| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.93 | +2.8 % | 0 | 9.64 | 9.93 | 9.63 |
| 24/11/2025 | 9.97 | +0.2 % | 0 | 9.94 | 10.02 | 9.84 |
| 25/11/2025 | 10.02 | +0.91 % | 0 | 9.95 | 10.14 | 9.91 |
| 26/11/2025 | 10.09 | +1.1 % | 0 | 9.90 | 10.10 | 9.87 |
| 27/11/2025 | 10.12 | +0.4 % | 0 | 10.09 | 10.12 | 10.04 |