| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.93 | +2.53 % | 0 | 10.64 | 10.93 | 10.62 |
| 24/11/2025 | 10.97 | +0.18 % | 0 | 10.94 | 11.02 | 10.84 |
| 25/11/2025 | 11.02 | +0.82 % | 0 | 10.95 | 11.14 | 10.91 |
| 26/11/2025 | 11.09 | +1. % | 0 | 10.90 | 11.10 | 10.87 |
| 27/11/2025 | 11.07 | -0.09 % | 0 | 11.09 | 11.10 | 11.04 |