Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 10.04 | -1.76 % | 0 | 9.83 | 10.22 | 9.76 |
03/10/2025 | 9.81 | -2.39 % | 0 | 10.09 | 10.13 | 9.71 |
06/10/2025 | 9.66 | -1.73 % | 0 | 9.82 | 9.89 | 9.52 |
07/10/2025 | 9.72 | +0.21 % | 0 | 9.70 | 9.88 | 9.55 |
08/10/2025 | 9.95 | +2.21 % | 0 | 9.81 | 9.98 | 9.68 |