| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.43 | +2.66 % | 0 | 10.14 | 10.43 | 10.12 |
| 24/11/2025 | 10.47 | +0.19 % | 0 | 10.44 | 10.52 | 10.34 |
| 25/11/2025 | 10.52 | +0.86 % | 0 | 10.45 | 10.64 | 10.41 |
| 26/11/2025 | 10.59 | +1.05 % | 0 | 10.40 | 10.60 | 10.37 |
| 27/11/2025 | 10.61 | +0.28 % | 0 | 10.59 | 10.61 | 10.54 |