| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.94 | -3.14 % | 0 | 7.21 | 7.23 | 6.81 |
| 02/03/2026 | 7.11 | +4.33 % | 0 | 6.92 | 7.24 | 6.62 |
| 03/03/2026 | 7.28 | +2.1 % | 0 | 7.26 | 7.57 | 7.12 |
| 04/03/2026 | 7.38 | +2.57 % | 0 | 7.17 | 7.49 | 7.04 |
| 05/03/2026 | 7.36 | +0. % | 0 | 7.46 | 7.52 | 7.05 |