| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.32 | -2.46 % | 0 | 10.61 | 11.34 | 9.59 |
| 24/11/2025 | 10.28 | -0.1 % | 0 | 10.31 | 11.10 | 9.39 |
| 25/11/2025 | 10.23 | -0.78 % | 0 | 10.30 | 10.43 | 10.00 |
| 26/11/2025 | 10.17 | -0.88 % | 0 | 10.35 | 10.50 | 10.11 |
| 27/11/2025 | 10.20 | +0.29 % | 0 | 10.17 | 10.32 | 10.06 |