| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.60 | -2.54 % | 0 | 9.50 | 9.61 | 9.45 |
| 07/01/2026 | 9.52 | -1.24 % | 0 | 9.62 | 9.71 | 9.45 |
| 08/01/2026 | 9.37 | -1.88 % | 0 | 9.56 | 9.58 | 9.32 |
| 09/01/2026 | 9.79 | +4.26 % | 0 | 9.37 | 9.79 | 9.37 |
| 12/01/2026 | 9.82 | +0.1 % | 0 | 9.82 | 9.95 | 9.75 |