| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.95 | -4.17 % | 0 | 5.21 | 5.22 | 4.84 |
| 02/03/2026 | 5.16 | +7.17 % | 0 | 4.91 | 5.21 | 4.69 |
| 03/03/2026 | 5.23 | +1.95 % | 0 | 5.26 | 5.56 | 5.11 |
| 04/03/2026 | 5.38 | +3.56 % | 0 | 5.17 | 5.46 | 5.07 |
| 05/03/2026 | 5.37 | +0.09 % | 0 | 5.46 | 5.50 | 5.08 |