| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.95 | -5.17 % | 0 | 4.20 | 4.22 | 3.87 |
| 02/03/2026 | 4.11 | +7.87 % | 0 | 3.93 | 4.19 | 3.74 |
| 03/03/2026 | 4.21 | +1.82 % | 0 | 4.26 | 4.52 | 4.17 |
| 04/03/2026 | 4.36 | +4.06 % | 0 | 4.17 | 4.44 | 4.09 |
| 05/03/2026 | 4.36 | -0.11 % | 0 | 4.46 | 4.48 | 4.10 |