| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.45 | -7.89 % | 0 | 2.71 | 2.72 | 2.37 |
| 02/03/2026 | 2.63 | +13.15 % | 0 | 2.41 | 2.68 | 2.30 |
| 03/03/2026 | 2.72 | +3.42 % | 0 | 2.76 | 3.01 | 2.67 |
| 04/03/2026 | 2.88 | +6.88 % | 0 | 2.68 | 2.92 | 2.58 |
| 05/03/2026 | 2.87 | +0.17 % | 0 | 2.96 | 2.99 | 2.60 |