| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.32 | -4.66 % | 0 | 5.62 | 6.14 | 4.78 |
| 24/11/2025 | 5.29 | -0.28 % | 0 | 5.31 | 5.42 | 5.23 |
| 25/11/2025 | 5.23 | -1.51 % | 0 | 5.30 | 5.36 | 5.12 |
| 26/11/2025 | 5.17 | -1.9 % | 0 | 5.36 | 5.39 | 5.16 |
| 27/11/2025 | 5.20 | +0.48 % | 0 | 5.17 | 5.28 | 5.10 |