| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.33 | -5.57 % | 0 | 4.62 | 5.03 | 3.95 |
| 24/11/2025 | 4.29 | -0.23 % | 0 | 4.32 | 4.42 | 4.23 |
| 25/11/2025 | 4.23 | -1.86 % | 0 | 4.31 | 4.37 | 4.13 |
| 26/11/2025 | 4.18 | -2.11 % | 0 | 4.36 | 4.39 | 4.16 |
| 27/11/2025 | 4.19 | +0.36 % | 0 | 4.17 | 4.27 | 4.12 |