| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.33 | -7.12 % | 0 | 3.62 | 3.91 | 2.98 |
| 24/11/2025 | 3.30 | -0.15 % | 0 | 3.32 | 3.42 | 3.24 |
| 25/11/2025 | 3.24 | -2.41 % | 0 | 3.31 | 3.36 | 3.13 |
| 26/11/2025 | 3.18 | -2.91 % | 0 | 3.36 | 3.39 | 3.16 |
| 27/11/2025 | 3.19 | +0.63 % | 0 | 3.17 | 3.25 | 3.13 |